STOCK#ASF#1014.98#-0.57#65
STOCK#GOOG#436.09#0.66#66
STOCK#YHOO#27.46#-0.42#67
STOCK#YHOO#27.11#-0.34#68
STOCK#ASF#1014.60#-0.38#69
STOCK#YHOO#27.06#-0.05#70
STOCK#YHOO#27.02#-0.04#71
STOCK#GOOG#436.54#0.46#72
STOCK#ASF#1014.12#-0.49#73
STOCK#YHOO#27.82#0.80#74
STOCK#GOOG#436.76#0.22#75
STOCK#GOOG#436.73#-0.04#76